gluu stock price history

Looking back over the last four weeks Glu Mobile lost 032 percent. GLU MOBILE Stock price history is provided at the adjusted basis taking into account all of the recent filings.

Glu Current Folio 10k

Its portfolio of mobile games is spread across various genres including Fashion and Celebrity Food Sports and Action.

. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. View and compare GLUU on Yahoo Finance. GLUU GLUU has the following price history information.

Glu Mobile historical price data and GLUU charts. Glu Mobile traded at 1250 this Wednesday April 28th decreasing 0 or 0 percent since the previous trading session. Breaking News Jul 15 2022.

Page generated in 07088 seconds. Common Stock Price Change Change Percent Stock Price. Get a full understanding of how Glu Mobile Inc.

During the day the stock fluctuated 0 from a. Glu Mobile price history GLUU All time chart with daily weekly monthly prices and market capitalizations. Trading volume was a total of 134M shares.

Timeframe of analysis of this report is between 2007-03-22 and 2021-04-29. Develops publishes and markets a portfolio of mobile games. 888-992-3836 NewsWire Home.

Date Open High Low Close Volume Change Dec 31 2020. Looking ahead we forecast Glu Mobile to be priced at 1216 by the end of this quarter and at 1118 in one year according to Trading. Stock Price Quote NASDAQ.

As of today the current price of GLU MOBILE is 000 as last reported on the 20th of May with the highest price reaching 000 and the lowest price hitting 000 during the day. Glu Mobile Inc GLUU Stock 6 Months Chart Note. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table.

View daily weekly or monthly format back to when The Gabelli Global Utility Income Trust stock was issued. Over the last 12 months its price rose by 5803 percent. This Stock isnt updated since 2021-04-29 for some reason.

Find the historical stock prices of Glu Mobile Inc. Free real-time prices trades and chat. SP Dow and Nasdaq each rise more than 1.

As of today the current price of Glu Mobile is 000 as last reported on the 4th of August with the highest price reaching 000 and the lowest price hitting 000 during the day. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be. The historical data and Price History for Glu Mobile Inc GLUU with Intraday Daily Weekly Monthly and Quarterly data available for download.

1 Glu Mobile Inc GLUU 15 Years Stock Chart History. Glu Mobile Inc GLUU - GLUU Stock Price. Glu Mobile Inc.

Missing data or revoked currencies. The historical data and Price History for Glu Mobile Inc GLUU with Intraday Daily Weekly Monthly and Quarterly data available for download. Glu Mobile Inc.

Looking back at GLUU historical stock prices for the last five trading days on April 23 2021 GLUU opened at 1248 traded as high as 1250 and as low as 1248 and closed at 1249. Discover historical prices for GLU stock on Yahoo Finance. The Company develops and publishes a portfolio of mobile games designed to appeal to a cross section of the users of smartphones and tablet devices.

Free forex prices toplists indices and lots more. Find the latest Glu Mobile Inc GLUU stock market data. Glu Mobile Inc GLUU Stock Quote History and News - Yahoo Finance Glu Mobile Inc GLUU Stock Price and Basic Information MarketWatch.

Is performing with stock quotes and prices as. Discover the Power of thinkorswim Today. Glu Mobile GLUU stock price charts trades the USs most popular discussion forums.

According to the issued ratings of 9 analysts in the last year the consensus rating for Glu Mobile stock is Hold based on the current 9 hold ratings for GLUU. FinancialContent fully hosted finance channel. Socks rally at market open after June retail sales report.

Friday 27th May 2022 GLUU stock ended at 1250. The historical data and Price History for Glu Mobile Inc GLUU with Intraday Daily Weekly Monthly and Quarterly data available for download. Glu Mobile historical price data and GLUU charts.

Free real-time prices trades and chat.

How Much Is Glu Mobile Inc Gluu Worth